Arkham
ARKM · 美元计价
$0.112
-2.18%
≈ ￥0.7392
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1145
24H 成交量$33.08万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
QIBENQI
|
$0.001909 | $0.002208 | $0.001816 | $80.15万 | $1,396.37万 | 4.09% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 390 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.19% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.77 | $141.17 | $133.02 | $1,564.63万 | $20.95亿 | -4.78% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 579 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.76万 | $4,415.36万 | -1.16% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
HOODBHOODB
|
$86.81 | $86.99 | $85.59 | $6.55万 | — | 1.07% |
| 78 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $265.54万 | — | 12.29% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 428 |
GLMRMoonbeam
|
$0.007984 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.61% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
SMCIBSMCIB
|
$33.6 | $33.78 | $32.66 | $5.25万 | — | 1.57% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
相关站点
共 40 个
Caldera _比特币行情
USDC _比特币行情
EUR _比特币行情
Nillion _比特币行情
SKHYB _以太坊ETH价格
SNDKB _数字货币市值
Plasma _比特币行情
MARSCOIN _比特币
Arbitrum _比特币
BEAMX _数字货币市值
Vanar Chain _BTC行情
BEAMX _比特币
Cosmos _加密货币行情
Litecoin _比特币行情
Initia _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin Cash _加密货币行情
USDC _BTC行情
GOOGLB _BTC行情
Internet _比特币行情
Caldera _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Hashflow _加密货币行情
Uniswap _BTC行情
SuperVerse _比特币行情
Power Ledger _加密货币行情
Vanar Chain _比特币行情
KORUB _比特币行情
XRP _比特币
LayerZero _加密货币行情
QQQB _数字货币市值
Bitcoin _加密货币行情
BIO Protocol _比特币行情
Ondo _币种排行
Holo _数字货币市值
Chainlink _比特币
Litecoin _以太坊ETH价格