Arbitrum
ARB · 美元计价
$0.1625
-1.28%
≈ ￥1.0725
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.1669
24H 最低$0.1619
今日开盘$0.1646
24H 成交量$533.86万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $50.95万 | $1,396.37万 | -7.57% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 368 |
STRAXStratis
|
$0.0103 | $0.01062 | $0.01025 | $28.27万 | $2,316.08万 | -1.72% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$133.8 | $141.17 | $133.02 | $1,493.14万 | $20.95亿 | -0.87% |
| 557 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1918 | $9.64万 | $3,730.33万 | -1.29% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 603 |
HOODBHOODB
|
$85.93 | $86.11 | $85.34 | $5.23万 | — | 0.53% |
| 199 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $69.86万 | — | 0.76% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 342 |
GLMRMoonbeam
|
$0.007836 | $0.00836 | $0.0078 | $32.21万 | $965.47万 | -2.67% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.88% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
Tether Gold _比特币行情
Solv Protocol _比特币
Avalanche _加密货币行情
XRP _比特币行情
Sophon _比特币行情
Gravity _币种排行
BNB _币种排行
Aptos _加密货币行情
Ondo _加密货币行情
COTI _加密货币行情
Amp _比特币
INTWB _加密货币行情
MSTRB _数字货币市值
Bubblemaps _BTC行情
CRCLB _比特币行情
Eigenlayer _币种排行
Gravity _加密货币行情
Aerodrome _数字货币市值
Stacks _币种排行
Morpho _以太坊ETH价格
Tether Gold _数字货币市值
USDC _BTC行情
PAX Gold _数字货币市值
BitTensor _BTC行情
COTI _比特币
Hyperliquid _数字货币市值
Uniswap _BTC行情
Reserve Rights _加密货币行情
Pepe _币种排行
Filecoin _比特币行情
Near Protocol _加密货币行情
Solana _币种排行
LayerZero _比特币
CoW Protocol _加密货币行情
Solv Protocol _BTC行情
United Stables _比特币行情
Aster _加密货币行情
Hyperliquid _加密货币行情
Ethena _币种排行
GOOGLB _币种排行