Aptos
APT · 美元计价
$0.5893
-1.78%
≈ ￥3.8894
(-$0.01)
更新于 2026-11-08 18:10:01
24H 最高$0.608
24H 最低$0.5876
今日开盘$0.6
24H 成交量$150.41万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
QIBENQI
|
$0.001672 | $0.001783 | $0.00165 | $9.97万 | $1,242.17万 | -4.68% |
| 282 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 503 |
STRAXStratis
|
$0.00951 | $0.00994 | $0.00943 | $11.86万 | $2,112.64万 | -0.73% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 32 |
AAVEAave
|
$130.58 | $132.98 | $129.25 | $614.81万 | $20.10亿 | -1.01% |
| 505 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1767 | $11.79万 | $3,445.96万 | -1.77% |
| 155 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 381 |
BARDLombard
|
$0.1103 | $0.1127 | $0.1083 | $21.74万 | $4,380.01万 | 0.27% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 521 |
HOODBHOODB
|
$80.92 | $81.21 | $80.37 | $10.94万 | — | -0.23% |
| 91 |
KORUBKORUB
|
$7.06 | $7.09 | $6.93 | $155.90万 | — | 0.71% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 248 |
GLMRMoonbeam
|
$0.007319 | $0.007599 | $0.007 | $45.59万 | $891.18万 | 1.43% |
| 424 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 667 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,687.24 | — | 0.17% |
| 500 |
BNTBancor
|
$0.2847 | $0.2857 | $0.2729 | $12.11万 | $3,306.64万 | 3.08% |
相关站点
共 40 个
MegaETH _加密货币行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
牛来 _币种排行
Avalanche _币种排行
USDC _比特币
应用链 _以太坊ETH价格
RNDR _加密货币行情
Filecoin _BTC行情
比特现金 _比特币行情
First Digital _加密货币行情
Polygon _加密货币行情
Gram _比特币
Polygon _数字货币市值
Raydium _币种排行
Polygon _比特币行情
NFPrompt _比特币
牛来 _数字货币市值
Polygon _加密货币行情
Meteora _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _比特币
Quant _以太坊ETH价格
艾达币 _比特币行情
牛来 _比特币行情
RWUSD _比特币行情
ONEchain _以太坊ETH价格
Aptos _比特币行情
Filecoin _数字货币市值
Polygon _以太坊ETH价格
Meteora _加密货币行情
Starknet _BTC行情
BFUSD _以太坊ETH价格
Artificial _币种排行
Starknet _BTC行情
Aave _BTC行情
Gram _比特币行情
LayerZero _BTC行情
Celo _以太坊ETH价格
Act I : The _以太坊ETH价格