ApeCoin
APE · 美元计价
$0.1118
-1.24%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1132
24H 成交量$35.68万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
QIBENQI
|
$0.001969 | $0.002208 | $0.001777 | $74.87万 | $1,396.37万 | 10.81% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 392 |
STRAXStratis
|
$0.01025 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | -2.01% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$136.02 | $141.17 | $133.02 | $1,631.65万 | $20.95亿 | 0.39% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.88万 | $3,730.33万 | -0.46% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.41万 | $4,415.36万 | -0.62% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
HOODBHOODB
|
$86.54 | $86.72 | $85.59 | $5.91万 | — | 1.03% |
| 111 |
KORUBKORUB
|
$11.41 | $11.74 | $10.53 | $162.71万 | — | 7.95% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 404 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.07万 | $965.47万 | -1.78% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 619 |
SMCIBSMCIB
|
$33.46 | $33.57 | $32.66 | $4.80万 | — | 1.67% |
| 640 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
相关站点
共 40 个
NVDAB _比特币行情
Sophon _币种排行
INTCB _比特币行情
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
Stellar _以太坊ETH价格
MSTRB _币种排行
TRON _数字货币市值
THORChain _比特币行情
Zcash _比特币行情
NVDAB _币种排行
Gram _以太坊ETH价格
Gram _加密货币行情
Dogecoin _比特币
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
Lisk _加密货币行情
EUR _BTC行情
MUB _比特币
COTI _数字货币市值
BitTensor _以太坊ETH价格
Solana _币种排行
SuperVerse _BTC行情
First Digital _BTC行情
Ethereum _比特币
MSTRB _加密货币行情
Dash _BTC行情
INTCB _以太坊ETH价格
Origin _BTC行情
BitTensor _比特币行情
Stacks _币种排行
BitTensor _比特币行情
Aster _BTC行情
Cardano _以太坊ETH价格
MUB _比特币
Gravity _比特币行情
ZAMA _加密货币行情
Injective _BTC行情
Avalanche _以太坊ETH价格
INTWB _以太坊ETH价格