ALPINE Fan Token
ALPINE · 美元计价
$0.299
-1.65%
≈ ￥1.9734
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.31
24H 最低$0.295
今日开盘$0.304
24H 成交量$38.70万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.95% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 574 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 389 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.25万 | $2,316.08万 | -0.39% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$130.9 | $139.18 | $130.56 | $1,851.82万 | $20.95亿 | -5.59% |
| 607 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $8.81万 | $3,730.33万 | -2.51% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 598 |
BARDLombard
|
$0.1095 | $0.1132 | $0.1093 | $9.33万 | $4,415.36万 | -3.01% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 586 |
HOODBHOODB
|
$85.37 | $86.99 | $85.08 | $9.98万 | — | -0.68% |
| 74 |
KORUBKORUB
|
$11.69 | $12.07 | $10.53 | $324.49万 | — | 8.64% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 190 |
GLMRMoonbeam
|
$0.008216 | $0.009 | $0.007781 | $77.18万 | $965.47万 | 1.82% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
SMCIBSMCIB
|
$33.24 | $33.84 | $32.66 | $4.26万 | — | 1.37% |
| 646 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.55% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Cardano _加密货币行情
QQQB _币种排行
BNB _BTC行情
Worldcoin _数字货币市值
Gram _数字货币市值
KORUB _数字货币市值
Ethereum _比特币行情
Zcash _比特币行情
Solana _加密货币行情
CRWVB _加密货币行情
Pepe _数字货币市值
ZAMA _以太坊ETH价格
PAX Gold _数字货币市值
MUB _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _BTC行情
SNDKB _BTC行情
TONToken _BTC行情
Zcash _以太坊ETH价格
RedStone _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
Sui _币种排行
Aerodrome _比特币行情
INTCB _币种排行
PAX Gold _加密货币行情
Bubblemaps _BTC行情
Sei _加密货币行情
Huma Finance _比特币行情
GOOGLB _币种排行
CRCLB _以太坊ETH价格
Solana _BTC行情
TRON _BTC行情
MARSCOIN _比特币行情
United Stables _比特币行情
Haedal _比特币行情
OFFICIAL TRUMP _BTC行情