Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.43万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QIBENQI
|
$0.001921 | $0.002208 | $0.0018 | $80.10万 | $1,396.37万 | 5.55% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.11万 | $2,316.08万 | -0.29% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135 | $141.17 | $133.02 | $1,576.47万 | $20.95亿 | -2.10% |
| 598 |
SUSHISushi
|
$0.1934 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.62% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 580 |
BARDLombard
|
$0.1114 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.45% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
HOODBHOODB
|
$86.96 | $86.98 | $85.59 | $6.38万 | — | 1.32% |
| 94 |
KORUBKORUB
|
$11.87 | $11.87 | $10.53 | $205.48万 | — | 12.30% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 425 |
GLMRMoonbeam
|
$0.007943 | $0.008253 | $0.007781 | $23.05万 | $965.47万 | -2.83% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
SMCIBSMCIB
|
$33.7 | $33.77 | $32.66 | $5.19万 | — | 1.94% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
MUB _比特币行情
Near Protocol _比特币
Gram _比特币行情
Litecoin _数字货币市值
Gitcoin _加密货币行情
Hemi _币种排行
Holo _比特币
Filecoin _加密货币行情
Vanar Chain _币种排行
RWUSD _加密货币行情
Dash _币种排行
MSTRB _数字货币市值
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
SuperVerse _加密货币行情
Holo _币种排行
MARSCOIN _比特币行情
Gram _币种排行
Worldcoin _数字货币市值
Gram _比特币行情
Initia _数字货币市值
XRP _数字货币市值
Plume _加密货币行情
Pump.fun _以太坊ETH价格
Nillion _BTC行情
Cosmos _以太坊ETH价格
Injective _加密货币行情
Solv Protocol _以太坊ETH价格
Ethena _比特币行情
COTI _以太坊ETH价格
Mitosis _加密货币行情
牛来 _币种排行
EUR _加密货币行情
Pump.fun _数字货币市值
MUB _币种排行
United Stables _BTC行情
Morpho _比特币行情
Solana _BTC行情
SOXLB _加密货币行情
Starknet _比特币