Aerodrome Finance
AERO · 美元计价
$0.6192
-3.33%
≈ ￥4.0867
(-$0.02)
更新于 2026-11-02 22:25:02
24H 最高$0.6425
24H 最低$0.6136
今日开盘$0.6405
24H 成交量$228.47万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
QIBENQI
|
$0.001827 | $0.002208 | $0.001778 | $80.61万 | $1,396.37万 | -3.79% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 387 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.82万 | $2,316.08万 | -0.67% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$132.25 | $139.18 | $130.56 | $1,977.41万 | $20.95亿 | -4.46% |
| 612 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $8.84万 | $3,730.33万 | -2.15% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 587 |
BARDLombard
|
$0.1103 | $0.1126 | $0.1091 | $10.40万 | $4,415.36万 | -1.87% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 559 |
HOODBHOODB
|
$85.67 | $86.99 | $85.08 | $12.86万 | — | -0.44% |
| 74 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $350.51万 | — | 10.15% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 179 |
GLMRMoonbeam
|
$0.008212 | $0.009 | $0.007781 | $80.95万 | $965.47万 | 1.48% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 646 |
SMCIBSMCIB
|
$33.49 | $33.84 | $32.66 | $4.80万 | — | 2.29% |
| 645 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.80万 | $3,467.34万 | -1.38% |
相关站点
共 40 个
Internet _数字货币市值
Near Protocol _数字货币市值
Internet _数字货币市值
QQQB _数字货币市值
MSTRB _BTC行情
Quant _比特币行情
NVDAB _数字货币市值
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Hedera _比特币行情
INTCB _数字货币市值
United Stables _数字货币市值
Aptos _加密货币行情
Ondo _BTC行情
Aave _比特币
Filecoin _加密货币行情
CRWVB _币种排行
1000CAT _比特币
Solv Protocol _币种排行
Haedal _比特币
XRP _比特币行情
Ethena USDe _BTC行情
Sei _比特币行情
MegaETH _加密货币行情
Filecoin _比特币行情
USDC _币种排行
NVDAB _币种排行
Quant _币种排行
Uniswap _比特币行情
BEAMX _BTC行情
SOXLB _以太坊ETH价格
First Digital _比特币行情
Aptos _比特币行情
Ondo _以太坊ETH价格
Starknet _加密货币行情
Litecoin _比特币
United Stables _数字货币市值
TQQQB _加密货币行情
Huma Finance _BTC行情
Sophon _币种排行