Cardano
ADA · 美元计价
$0.193
0.05%
≈ ￥1.2738
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$720.66万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
QIBENQI
|
$0.00203 | $0.002208 | $0.001705 | $59.61万 | $1,396.37万 | 14.88% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 389 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.19万 | $2,316.08万 | -1.73% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.03 | $141.17 | $133.02 | $1,581.04万 | $20.95亿 | 0.80% |
| 563 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $9.56万 | $3,730.33万 | -0.10% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.70万 | $4,415.36万 | -1.16% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 601 |
HOODBHOODB
|
$86.34 | $86.42 | $85.47 | $5.76万 | — | 0.94% |
| 151 |
KORUBKORUB
|
$10.82 | $10.82 | $10.52 | $96.41万 | — | 2.66% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 393 |
GLMRMoonbeam
|
$0.007918 | $0.00836 | $0.007781 | $25.75万 | $965.47万 | -1.88% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 633 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $2.75万 | $3,467.34万 | -0.42% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Solana _比特币
Sui _比特币行情
Cosmos _数字货币市值
Kite _比特币
Plume _币种排行
NVDAB _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _比特币行情
Aster _BTC行情
USDC _数字货币市值
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
Dogecoin _比特币
Gram _币种排行
Worldcoin _BTC行情
Avalanche _比特币
Reserve Rights _以太坊ETH价格
Artificial _币种排行
Aptos _以太坊ETH价格
Kite _加密货币行情
Power Ledger _加密货币行情
Cosmos _BTC行情
Ripple USD _数字货币市值
Celestia _币种排行
Zcash _加密货币行情
LayerZero _比特币
Cosmos _比特币
Aave _币种排行
SOXLB _比特币
Aster _以太坊ETH价格
Celestia _比特币
Morpho _数字货币市值
Bubblemaps _比特币行情
Prometeus _加密货币行情
RWUSD _比特币行情
Cardano _比特币
TRON _BTC行情
Nillion _加密货币行情
牛来 _比特币