Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
QIBENQI
|
$0.002195 | $0.002475 | $0.001622 | $288.04万 | $1,216.40万 | 33.76% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 347 |
STRAXStratis
|
$0.0091 | $0.00943 | $0.00868 | $38.19万 | $2,008.51万 | 3.06% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 30 |
AAVEAave
|
$124.66 | $134.70 | $124.24 | $1,544.42万 | $20.52亿 | -5.30% |
| 593 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1757 | $11.36万 | $3,428.97万 | 0.51% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 320 |
BARDLombard
|
$0.0925 | $0.1086 | $0.092 | $44.48万 | $4,203.63万 | -13.87% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 200 |
HOODBHOODB
|
$82.57 | $85.33 | $80.05 | $83.55万 | — | 2.98% |
| 49 |
KORUBKORUB
|
$7.49 | $7.94 | $6.60 | $899.96万 | — | 12.46% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 399 |
GLMRMoonbeam
|
$0.00708 | $0.007319 | $0.007053 | $29.85万 | $880.90万 | -2.06% |
| 510 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 643 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.28 | $7.26万 | — | 2.39% |
| 592 |
BNTBancor
|
$0.2667 | $0.2744 | $0.2656 | $11.41万 | $3,277.89万 | -0.74% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Pyth Network _BTC行情
Bubblemaps _比特币行情
恒星币 _比特币
Test _比特币行情
Solana _币种排行
KORUB _比特币行情
Chainlink _BTC行情
PAX Gold _加密货币行情
Particle _以太坊ETH价格
Quant _BTC行情
AMDB _币种排行
BENQI _比特币行情
以太坊 _以太坊ETH价格
Act I : The _币种排行
Chainlink _比特币行情
United Stables _币种排行
BFUSD _数字货币市值
Aster _比特币行情
SOXSB _以太坊ETH价格
Gram _加密货币行情
Polygon _BTC行情
Chainlink _比特币行情
Bubblemaps _加密货币行情
大零币 _比特币行情
StraitsX USD _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
牛来 _数字货币市值
牛来 _数字货币市值
Official _加密货币行情
恒星币 _BTC行情
Gram _数字货币市值
BEB _加密货币行情
比特现金 _比特币行情
NFPrompt _数字货币市值
Near Protocol _加密货币行情
波场 _加密货币行情
Meteora _比特币行情