Alchemy Pay
ACH · 美元计价
$0.00475
-0.63%
≈ ￥0.03135
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$9.05万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
QIBENQI
|
$0.002071 | $0.002208 | $0.001772 | $70.44万 | $1,396.37万 | 14.93% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 390 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $26.87万 | $2,316.08万 | -2.18% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.89 | $141.17 | $133.02 | $1,647.88万 | $20.95亿 | 1.21% |
| 574 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.46% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 573 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.42% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
HOODBHOODB
|
$86.48 | $86.54 | $85.59 | $5.73万 | — | 0.98% |
| 121 |
KORUBKORUB
|
$11.63 | $11.65 | $10.53 | $142.60万 | — | 10.24% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 403 |
GLMRMoonbeam
|
$0.007919 | $0.00836 | $0.007781 | $25.76万 | $965.47万 | -2.39% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.70万 | — | 1.58% |
| 638 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
Plume _以太坊ETH价格
Official _币种排行
Initia _加密货币行情
Reserve Rights _比特币行情
Filecoin _加密货币行情
Gitcoin _币种排行
COTI _币种排行
Aave _以太坊ETH价格
CRCLB _BTC行情
Official _比特币
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _比特币
Hashflow _BTC行情
Bitcoin _BTC行情
TQQQB _比特币
MSTRB _比特币行情
COTI _以太坊ETH价格
Morpho _数字货币市值
COTI _以太坊ETH价格
COTI _数字货币市值
Dogecoin _数字货币市值
Artificial _BTC行情
Solv Protocol _加密货币行情
Stacks _数字货币市值
Uniswap _比特币行情
Nillion _BTC行情
THORChain _比特币行情
QQQB _数字货币市值
Ondo _加密货币行情
Mitosis _数字货币市值
BIO Protocol _币种排行
Uniswap _以太坊ETH价格
Litecoin _币种排行
Plasma _BTC行情
Chainlink _加密货币行情
Starknet _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格