DoubleZero
2Z · 美元计价
$0.01928
-4.32%
≈ ￥0.127248
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.0203
24H 最低$0.01881
今日开盘$0.02015
24H 成交量$91.48万
流通市值$6,851.31万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
QIBENQI
|
$0.001768 | $0.002164 | $0.00175 | $86.93万 | $1,313.02万 | -8.63% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 238 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.78万 | $1,997.67万 | 1.60% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 49 |
AAVEAave
|
$120.44 | $125.55 | $118.67 | $936.69万 | $19.21亿 | -2.80% |
| 560 |
SUSHISushi
|
$0.1711 | $0.1779 | $0.1682 | $13.60万 | $3,401.18万 | -2.95% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 319 |
BARDLombard
|
$0.0824 | $0.0905 | $0.0816 | $42.22万 | $3,408.10万 | -8.34% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 305 |
HOODBHOODB
|
$83.21 | $86.17 | $81.16 | $45.68万 | — | 2.14% |
| 54 |
KORUBKORUB
|
$8.33 | $8.95 | $7.40 | $883.84万 | — | 12.26% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 517 |
GLMRMoonbeam
|
$0.006914 | $0.007184 | $0.006874 | $16.71万 | $859.27万 | -1.87% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
SMCIBSMCIB
|
$29.12 | $31.17 | $28.11 | $13.03万 | — | 3.52% |
| 593 |
BNTBancor
|
$0.2567 | $0.2645 | $0.2545 | $11.27万 | $3,173.96万 | -0.97% |