0G
0G · 美元计价
$0.1643
-4.20%
≈ ￥1.0844
(-$0.01)
更新于 2026-11-02 16:45:03
24H 最高$0.1715
24H 最低$0.1631
今日开盘$0.1715
24H 成交量$36.89万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001783 | $82.27万 | $1,396.37万 | -4.01% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 401 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $26.76万 | $2,316.08万 | -0.48% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$133.24 | $139.18 | $133.02 | $1,609.32万 | $20.95亿 | -3.19% |
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.45万 | $3,730.33万 | -2.86% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 593 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.84万 | $4,415.36万 | -2.31% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 612 |
HOODBHOODB
|
$86.82 | $86.99 | $85.59 | $7.04万 | — | 0.94% |
| 75 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $293.71万 | — | 10.12% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 434 |
GLMRMoonbeam
|
$0.007935 | $0.008094 | $0.007781 | $22.17万 | $965.47万 | -1.53% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.61万 | — | 1.84% |
| 641 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $3.98万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
Celo _加密货币行情
SuperVerse _加密货币行情
Celo _加密货币行情
Chainlink _加密货币行情
Solana _加密货币行情
TQQQB _币种排行
Midnight _数字货币市值
DRAMB _BTC行情
Pump.fun _比特币
Haedal _数字货币市值
Worldcoin _数字货币市值
Zcash _以太坊ETH价格
Zcash _加密货币行情
Avalanche _比特币
Pepe _币种排行
Near Protocol _比特币行情
TQQQB _比特币
Holo _以太坊ETH价格
Tether Gold _币种排行
BNB _以太坊ETH价格
KORUB _BTC行情
Caldera _比特币行情
CRCLB _比特币
Hedera _数字货币市值
XRP _以太坊ETH价格
Haedal _比特币行情
Ethena USDe _比特币
SOXLB _比特币行情
USDC _BTC行情
Lisk _比特币行情
Origin _数字货币市值
Near Protocol _BTC行情
KORUB _加密货币行情
Litecoin _BTC行情
Celo _BTC行情
Near Protocol _BTC行情
Chainlink _币种排行
NFPrompt _币种排行
Stellar _以太坊ETH价格
Holo _比特币行情